V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 15:41:41 | 1 243 | 472,20 | 1 193 | 472,40 | 1 143 | 472,70 | 1 093 | 473,00 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:40:17 | 1 243 | 472,20 | 1 193 | 472,40 | 1 143 | 472,70 | 1 093 | 473,00 | 43 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,80 | 700 | 477,90 | 1 300 | 478,90 | 1 350 | |
| 21.05.2026 15:38:55 | 1 243 | 472,20 | 1 193 | 472,40 | 1 143 | 472,70 | 1 093 | 473,00 | 43 | 475,00 | 475,80 | 50 | 475,90 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:38:55 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,80 | 50 | 475,90 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:38:19 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,80 | 700 | 477,90 | 1 300 | 478,80 | 1 350 | |
| 21.05.2026 15:37:46 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,80 | 700 | 477,90 | 1 300 | 478,90 | 1 350 | |
| 21.05.2026 15:35:41 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,00 | 750 | 477,80 | 800 | 477,90 | 1 400 | |
| 21.05.2026 15:26:45 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 476,90 | 50 | 477,00 | 150 | 477,80 | 200 | 477,90 | 800 | 478,90 | 850 | |
| 21.05.2026 15:25:17 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 477,00 | 100 | 477,80 | 150 | 477,90 | 750 | 478,90 | 800 | 479,00 | 1 150 | |
| 21.05.2026 15:24:17 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 477,00 | 100 | 477,50 | 150 | 477,80 | 200 | 477,90 | 800 | 478,90 | 850 | |
| 21.05.2026 15:24:17 | 1 250 | 472,00 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 473,00 | 477,00 | 100 | 477,50 | 150 | 477,80 | 200 | 477,90 | 800 | 478,90 | 850 | |
| 21.05.2026 15:19:39 | 1 250 | 472,00 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 473,00 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:19:39 | 1 250 | 472,00 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 473,00 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:19:38 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 472,80 | 50 | 473,00 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:24 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,70 | 1 000 | 472,80 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:24 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,70 | 1 000 | 472,80 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:23 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,50 | 50 | 472,70 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:23 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,50 | 50 | 472,70 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:13:39 | 1 200 | 471,50 | 1 150 | 472,00 | 1 100 | 472,20 | 1 050 | 472,40 | 1 000 | 472,50 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:13:38 | 1 200 | 471,50 | 1 150 | 472,00 | 1 100 | 472,20 | 1 050 | 472,30 | 50 | 472,40 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:13:07 | 1 250 | 471,10 | 1 150 | 471,50 | 1 100 | 472,00 | 1 050 | 472,20 | 1 000 | 472,30 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:12:51 | 1 250 | 471,10 | 1 150 | 471,50 | 1 100 | 472,00 | 1 050 | 472,20 | 1 000 | 472,30 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:12:50 | 1 250 | 471,10 | 1 150 | 471,50 | 1 100 | 472,00 | 1 050 | 472,10 | 50 | 472,20 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:12:50 | 1 250 | 471,10 | 1 150 | 471,50 | 1 100 | 472,00 | 1 050 | 472,10 | 50 | 472,20 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:12:33 | 1 288 | 471,00 | 1 200 | 471,10 | 1 100 | 471,50 | 1 050 | 472,00 | 1 000 | 472,10 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:12:17 | 1 400 | 471,10 | 1 300 | 471,50 | 1 250 | 471,70 | 1 050 | 472,00 | 1 000 | 472,10 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:12:16 | 1 400 | 471,10 | 1 300 | 471,50 | 1 250 | 471,70 | 1 050 | 471,80 | 50 | 472,00 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:11:35 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,50 | 1 200 | 471,70 | 1 000 | 471,80 | 475,00 | 78 | 477,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | |
| 21.05.2026 15:11:24 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,50 | 1 200 | 471,70 | 1 000 | 471,80 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:23 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,50 | 1 200 | 471,60 | 200 | 471,70 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:23 | 1 288 | 470,40 | 1 238 | 471,00 | 1 150 | 471,10 | 1 050 | 471,50 | 1 000 | 471,60 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:10 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,20 | 1 050 | 471,50 | 1 000 | 471,60 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:11:10 | 1 438 | 471,00 | 1 350 | 471,10 | 1 250 | 471,20 | 1 050 | 471,50 | 1 000 | 471,60 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:10:12 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 250 | 471,20 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:10:12 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:31 | 1 488 | 470,30 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:31 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:22 | 488 | 470,40 | 438 | 470,70 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:09:22 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:08:38 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 250 | 471,20 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:08:38 | 1 288 | 470,30 | 288 | 470,40 | 238 | 471,00 | 150 | 471,10 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:06:51 | 488 | 470,40 | 438 | 471,00 | 350 | 471,10 | 250 | 471,40 | 50 | 471,50 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:06:48 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,40 | 475,00 | 78 | 477,50 | 128 | 477,80 | 178 | 477,90 | 778 | 478,90 | 828 | |
| 21.05.2026 15:06:31 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,40 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:06:31 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,40 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:06:31 | 1 288 | 470,10 | 1 238 | 470,30 | 238 | 470,40 | 188 | 471,00 | 100 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:05:14 | 1 438 | 470,30 | 438 | 470,40 | 388 | 471,00 | 300 | 471,10 | 200 | 471,30 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:04:46 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 250 | 471,10 | 200 | 471,30 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:04:46 | 1 238 | 470,10 | 1 188 | 470,30 | 188 | 470,40 | 138 | 471,00 | 50 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | |
| 21.05.2026 15:03:58 | 1 438 | 470,10 | 1 388 | 470,30 | 388 | 470,40 | 338 | 471,00 | 50 | 471,10 | 475,00 | 178 | 477,50 | 228 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.